StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.56万 | $1,200.97万 | 1.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
PAX Gold _币种排行
Near Protocol _BTC行情
莱特币 _比特币行情
波场 _以太坊ETH价格
USD1 _数字货币市值
Internet _以太坊ETH价格
Raydium _数字货币市值
Aave _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _币种排行
Aster _以太坊ETH价格
Space and Time _比特币
Arbitrum _比特币行情
KORUB _比特币行情
Quant _加密货币行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
BABAB _加密货币行情
BEB _币种排行
Gram _数字货币市值
Injective _比特币行情
莱特币 _数字货币市值
Uniswap _比特币
Pendle _比特币
Ethena _比特币
AMDB _币种排行
Bubblemaps _BTC行情
LayerZero _加密货币行情
Official Trump _以太坊ETH价格
Aster _加密货币行情
Stacks _加密货币行情
Polkadot _BTC行情
BFUSD _币种排行
牛来 _BTC行情
波场 _加密货币行情
RWUSD _BTC行情
United Stables _比特币行情
应用链 _数字货币市值
Chainlink _加密货币行情