Ravencoin
RVN · 美元计价
$0.001351
1.27%
≈ ￥0.0089166
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001334
24H 成交量$26.62万
流通市值$2,233.96万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | -0.04% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.60万 | $5.00亿 | 3.62% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.35万 | $819.93万 | 2.11% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $119.78万 | $4,575.46万 | 2.98% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.76 | $394.94 | $374.20 | $995.23万 | $2,521.17万 | -3.08% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.23万 | $539.64万 | 3.70% |
| 430 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.62万 | $1,200.97万 | 2.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,381.84万 | $6,451.91万 | -11.86% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $65.19万 | — | 0.43% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.42万 | — | -2.19% |
| 575 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $16.25万 | $1,959.07万 | 2.90% |
| 218 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.0166 | $79.31万 | $1,664.14万 | 2.09% |
| 485 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $25.13万 | $764.42万 | 2.02% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.83% |
| 264 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01141 | $63.23万 | $1.26亿 | 2.47% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
QQQB _比特币
Huma Finance _数字货币市值
艾达币 _数字货币市值
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Gram _BTC行情
AAPLB _币种排行
AMDB _BTC行情
THORChain _BTC行情
THORChain _币种排行
Initia _比特币行情
USD1 _以太坊ETH价格
Haedal _数字货币市值
Polygon _加密货币行情
United Stables _BTC行情
Pudgy Penguins _数字货币市值
USDC _币种排行
Celo _BTC行情
Huma Finance _比特币行情
币安币 _数字货币市值
Arbitrum _数字货币市值
Haedal _币种排行
Ondo _比特币
RWUSD _数字货币市值
1000CAT _数字货币市值
Aerodrome _比特币
EUR _比特币行情
BFUSD _币种排行
艾达币 _以太坊ETH价格
TONToken _加密货币行情
Raydium _币种排行
Raydium _加密货币行情
狗币 _币种排行
TQQQB _BTC行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Stacks _比特币行情
Official Trump _BTC行情
Holo _比特币行情