POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 0.21% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.31万 | $5.00亿 | 3.91% |
| 327 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $47.04万 | $819.93万 | 2.95% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.14 | $392.18 | $374.20 | $963.50万 | $2,521.17万 | -1.57% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 431 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.22万 | $1,200.97万 | 2.97% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $79.19 | $62.33 | $4,370.21万 | $6,451.91万 | -9.93% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.02万 | — | 1.75% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.52万 | — | 0.23% |
| 581 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.53万 | $1,959.07万 | 3.47% |
| 199 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $87.31万 | $1,664.14万 | 3.35% |
| 490 |
MIRAMira Network
|
$0.03987 | $0.04084 | $0.0373 | $24.27万 | $764.42万 | 3.61% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.55万 | $310.10万 | 2.26% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 2.84% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Filecoin _BTC行情
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Pendle _比特币行情
AMDB _BTC行情
Celo _币种排行
PancakeSwap _数字货币市值
莱特币 _BTC行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
Celestia _数字货币市值
牛来 _加密货币行情
Ethena _加密货币行情
Artificial _币种排行
Filecoin _加密货币行情
狗币 _加密货币行情
莱特币 _比特币行情
Sui _比特币行情
Hedera _数字货币市值
Celestia _比特币
狗币 _数字货币市值
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _币种排行
BABAB _比特币行情
Ripple USD _BTC行情
Avalanche _币种排行
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Quant _数字货币市值
波场 _数字货币市值
KORUB _币种排行
瑞波币 _数字货币市值
Holo _比特币行情
Virtuals _BTC行情
Stacks _比特币
狗币 _BTC行情
狗币 _币种排行
Sui _比特币行情