Illuvium
ILV · 美元计价
$3.11
4.71%
≈ ￥20.526
($0.14)
更新于 2026-11-05 08:10:01
24H 最高$3.20
24H 最低$2.85
今日开盘$2.97
24H 成交量$28.15万
流通市值$2,582.18万
24H 涨跌额($0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.56万 | $1,200.97万 | 1.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Raydium _数字货币市值
币安币 _加密货币行情
KORUB _数字货币市值
KORUB _币种排行
BFUSD _比特币行情
First Digital _比特币
币安币 _数字货币市值
Zama _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _加密货币行情
Pepe _比特币
Pepe _BTC行情
Plasma _比特币行情
MarsCoin _加密货币行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Official Trump _加密货币行情
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Solana _BTC行情
Gram _比特币行情
波场 _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
TQQQB _加密货币行情
应用链 _币种排行
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
Initia _比特币行情
Near Protocol _加密货币行情
PancakeSwap _BTC行情
World Liberty _比特币
EUR _BTC行情
应用链 _BTC行情
Starknet _比特币行情
BFUSD _BTC行情
应用链 _加密货币行情
恒星币 _BTC行情