Convex Finance
CVX · 美元计价
$1.961
4.14%
≈ ￥12.9426
($0.08)
更新于 2026-11-05 07:10:03
24H 最高$2.03
24H 最低$1.81
今日开盘$1.883
24H 成交量$69.09万
流通市值$1.94亿
24H 涨跌额($0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.13% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 2.94% |
| 317 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $50.98万 | $819.93万 | 1.99% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1733 | $120.95万 | $4,575.46万 | 2.61% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.18 | $398.63 | $374.20 | $1,014.56万 | $2,521.17万 | -3.52% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.73万 | $1,200.97万 | 3.08% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.86 | $79.19 | $62.33 | $4,291.38万 | $6,451.91万 | -14.51% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.10万 | $1,664.14万 | 0.92% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 257 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.42万 | $1.26亿 | 0.75% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
BABAB _加密货币行情
KORUB _币种排行
Sei _比特币行情
Celestia _BTC行情
Haedal _BTC行情
Internet _以太坊ETH价格
Pepe _数字货币市值
LayerZero _BTC行情
AAPLB _加密货币行情
PancakeSwap _以太坊ETH价格
Pendle _币种排行
牛来 _BTC行情
Ethena _BTC行情
Sui _加密货币行情
Polygon _比特币
StraitsX XUSD _币种排行
狗币 _币种排行
Aerodrome _币种排行
BEB _以太坊ETH价格
比特现金 _币种排行
Artificial _比特币行情
Space and Time _数字货币市值
Haedal _以太坊ETH价格
BEB _加密货币行情
Aave _数字货币市值
Hyperliquid _币种排行
Holo _BTC行情
波场 _数字货币市值
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _比特币行情
BFUSD _数字货币市值
TQQQB _BTC行情
Aerodrome _币种排行
Filecoin _币种排行
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Stacks _以太坊ETH价格
SOXSB _加密货币行情