Centrifuge
CFG · 美元计价
$0.0806
-4.84%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.0877
24H 最低$0.0801
今日开盘$0.0847
24H 成交量$88.23万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FTTFTX Token
|
$0.2136 | $0.2227 | $0.212 | $13.22万 | $2,967.74万 | -1.93% |
| 330 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.42% |
| 203 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00954 | $0.00889 | $85.43万 | $883.88万 | -0.87% |
| 154 |
EIGENEigenlayer
|
$0.1517 | $0.1642 | $0.1497 | $118.30万 | $3,987.52万 | -5.19% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$391.16 | $396.24 | $384.53 | $321.08万 | $2,521.17万 | -0.77% |
| 560 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0467 | $16.42万 | $434.78万 | -3.88% |
| 206 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $85.00万 | $1,053.92万 | 8.74% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.31 | $69.71 | $58.42 | $6,008.17万 | $6,451.91万 | -0.55% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.77万 | — | -2.58% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 674 |
CRWDBCRWDB
|
$225.27 | $236.26 | $218.11 | $5.13万 | — | -3.61% |
| 509 |
HOLOHoloworld AI
|
$0.0523 | $0.0552 | $0.052 | $19.42万 | $1,895.90万 | -4.21% |
| 150 |
TUTTUTORIAL
|
$0.01567 | $0.01722 | $0.0156 | $122.41万 | $1,623.67万 | -4.34% |
| 423 |
MIRAMira Network
|
$0.03323 | $0.03601 | $0.03308 | $29.64万 | $684.17万 | -6.00% |
| 566 |
LAZIOLazio Fan Token
|
$0.325 | $0.341 | $0.323 | $16.08万 | $284.26万 | -2.11% |
| 258 |
CHZChiliz
|
$0.01049 | $0.01109 | $0.01038 | $62.86万 | $1.17亿 | -4.20% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |