BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-15 20:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.24% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.78万 | $4.37亿 | -0.74% |
| 209 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $88.93万 | $832.81万 | -4.31% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.54万 | $3,365.15万 | -6.99% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $388.93 | $382.10 | $59.85万 | $2,521.17万 | -0.11% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -6.90% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.56% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,161.09万 | $6,451.91万 | -2.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.76万 | — | -4.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.14万 | $1,609.25万 | -7.45% |
| 157 |
TUTTUTORIAL
|
$0.01341 | $0.01471 | $0.01261 | $138.52万 | $1,294.50万 | -8.28% |
| 378 |
MIRAMira Network
|
$0.03097 | $0.03221 | $0.02895 | $35.50万 | $601.48万 | -3.58% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01037 | $0.00928 | $149.07万 | $1.07亿 | -4.64% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |