景枢智库
行情总览
BNT

Bancor

BNT · 美元计价
$0.2945
5.25% ≈ ￥1.9437 ($0.01)
更新于 2026-11-05 09:15:02
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2798
24H 成交量$11.72万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.00056 +5.46% Chromia $0.01624 +4.71% SynFutures $0.002751 +3.85% Movement $0.006144 +2.43% KEY $0.001253 -3.02% IBMB $255.1 +2.98% 本体ONT $0.04571 +3.46% SafePal TokenSFP $0.2211 +4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 FTT FTTFTX Token $0.2363 $0.2451 $0.2305 $20.58万 $3,265.44万 0.21%
233 NEXO NEXONexo $0.77 $0.789 $0.731 $72.31万 $5.00亿 3.91%
327 ACT ACTAcet $0.00873 $0.00896 $0.00812 $47.04万 $819.93万 2.95%
167 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1835 $0.1938 $0.1733 $118.51万 $4,575.46万 3.26%
433 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
336 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.14 $392.18 $374.20 $963.50万 $2,521.17万 -1.57%
601 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.12万 $539.64万 4.22%
431 MBL MBLMovieBloc $0.000659 $0.000676 $0.000635 $30.22万 $1,200.97万 2.97%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.56 $79.19 $62.33 $4,370.21万 $6,451.91万 -9.93%
357 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
258 FOGO FOGOFOGO $0.00233 $0.00241 $0.00219 $64.02万 — 1.75%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
409 CRWDB CRWDBCRWDB $239.92 $252.76 $235.58 $32.52万 — 0.23%
581 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0538 $15.53万 $1,959.07万 3.47%
199 TUT TUTTUTORIAL $0.01758 $0.01824 $0.0166 $87.31万 $1,664.14万 3.35%
490 MIRA MIRAMira Network $0.03987 $0.04084 $0.0373 $24.27万 $764.42万 3.61%
374 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.55万 $310.10万 2.26%
259 CHZ CHZChiliz $0.01197 $0.01226 $0.01141 $63.97万 $1.26亿 2.84%
436 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%

相关站点

共 40 个
KORUB _比特币行情 Aster _币种排行 恒星币 _BTC行情 Uniswap _币种排行 Uniswap _数字货币市值 Initia _BTC行情 比特币 _BTC行情 Holo _以太坊ETH价格 Space and Time _数字货币市值 USDC _加密货币行情 QQQB _比特币行情 Virtuals _加密货币行情 Official Trump _比特币行情 Aptos _加密货币行情 比特币 _比特币行情 狗币 _以太坊ETH价格 Bittensor _加密货币行情 BEB _比特币行情 Chainlink _数字货币市值 莱特币 _加密货币行情 Polkadot _BTC行情 NFPrompt _加密货币行情 StraitsX XUSD _比特币行情 Haedal _币种排行 NFPrompt _以太坊ETH价格 狗币 _加密货币行情 PAX Gold _比特币 Celo _比特币行情 币安币 _以太坊ETH价格 RWUSD _加密货币行情 Aster _比特币行情 Space and Time _比特币 PancakeSwap _BTC行情 恒星币 _BTC行情 USD1 _数字货币市值 INTWB _加密货币行情 Space and Time _数字货币市值 World Liberty _以太坊ETH价格 Initia _比特币行情 Zama _比特币行情